Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.451	4.586	4.421	4.459	32,173,728	-0.04(-0.94%)
Jan 30, 2014	4.578	4.603	4.468	4.502	17,899,840	+0.03(+0.57%)
Jan 29, 2014	4.557	4.574	4.445	4.476	30,232,696	-0.17(-3.73%)
Jan 28, 2014	4.697	4.726	4.631	4.650	18,556,790	+0.03(+0.73%)
Jan 27, 2014	4.633	4.688	4.599	4.616	23,631,206	-0.00(-0.09%)
Jan 24, 2014	4.705	4.709	4.597	4.620	22,847,612	-0.19(-3.88%)
Jan 23, 2014	4.946	4.949	4.743	4.807	16,752,763	-0.13(-2.57%)
Jan 22, 2014	4.938	4.976	4.891	4.934	13,127,737	+0.04(+0.78%)
Jan 21, 2014	4.929	4.976	4.891	4.896	12,422,659	+0.03(+0.70%)
Jan 17, 2014	4.934	4.862	4.862	4.862	16,475,160	-0.07(-1.37%)
Jan 16, 2014	5.014	5.018	4.896	4.929	21,503,732	-0.08(-1.52%)
Jan 15, 2014	4.980	5.048	4.976	5.006	17,600,214	+0.03(+0.51%)
Jan 14, 2014	4.925	4.993	4.913	4.980	14,815,391	+0.07(+1.38%)
Jan 13, 2014	5.006	5.040	4.891	4.913	15,045,881	-0.06(-1.19%)
Jan 10, 2014	4.908	5.027	4.879	4.972	21,415,858	+0.08(+1.65%)
Jan 09, 2014	4.955	4.955	4.811	4.891	18,197,340	-0.08(-1.62%)
Jan 08, 2014	5.073	5.078	4.959	4.972	19,491,322	-0.08(-1.51%)
Jan 07, 2014	5.162	5.162	5.027	5.048	9,532,442	-0.03(-0.58%)
Jan 06, 2014	5.116	5.148	5.065	5.078	28,539,312	-0.02(-0.33%)
Jan 03, 2014	5.107	5.128	5.061	5.095	14,253,616	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices