Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.572 2.599 2.544 2.590 21,544,756 +0.08(+3.33%)
Jan 30, 2023 2.497 2.525 2.479 2.507 44,242,772 +0.01(+0.37%)
Jan 27, 2023 2.534 2.553 2.488 2.497 40,924,680 -0.10(-3.93%)
Jan 26, 2023 2.590 2.627 2.562 2.599 29,124,910 +0.02(+0.72%)
Jan 25, 2023 2.562 2.627 2.553 2.581 43,837,752 +0.00(+0.00%)
Jan 24, 2023 2.553 2.581 2.534 2.581 24,972,772 +0.06(+2.58%)
Jan 23, 2023 2.572 2.590 2.497 2.516 62,560,468 -0.10(-3.90%)
Jan 20, 2023 2.599 2.660 2.599 2.618 27,982,004 -0.05(-1.74%)
Jan 19, 2023 2.627 2.674 2.609 2.664 48,283,672 +0.00(+0.00%)
Jan 18, 2023 2.683 2.729 2.646 2.664 31,236,850 +0.00(+0.00%)
Jan 17, 2023 2.646 2.674 2.609 2.664 33,818,288 -0.05(-1.71%)
Jan 13, 2023 2.674 2.729 2.664 2.711 37,152,160 +0.01(+0.34%)
Jan 12, 2023 2.720 2.757 2.688 2.702 59,391,412 -0.05(-1.69%)
Jan 11, 2023 2.692 2.748 2.674 2.748 49,560,840 +0.06(+2.07%)
Jan 10, 2023 2.609 2.702 2.599 2.692 66,984,288 +0.12(+4.69%)
Jan 09, 2023 2.488 2.599 2.479 2.572 54,141,680 +0.02(+0.81%)
Jan 06, 2023 2.471 2.560 2.435 2.551 35,564,448 +0.12(+4.76%)
Jan 05, 2023 2.364 2.444 2.337 2.435 111,622,000 +0.14(+5.97%)
Jan 04, 2023 2.262 2.316 2.236 2.298 102,841,688 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.