Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.369 8.636 8.369 8.491 697,970 +0.53(+6.60%)
Jan 30, 2019 7.912 8.156 7.675 7.965 81,365 +0.03(+0.38%)
Jan 29, 2019 8.034 8.034 7.927 7.935 13,865 +0.08(+1.07%)
Jan 28, 2019 7.790 7.919 7.767 7.851 4,123 -0.00(-0.05%)
Jan 25, 2019 7.797 7.889 7.768 7.854 11,939 +0.17(+2.23%)
Jan 24, 2019 7.797 7.797 7.675 7.683 6,819 +0.00(+0.00%)
Jan 23, 2019 7.546 7.683 7.538 7.683 37,888 +0.27(+3.60%)
Jan 22, 2019 7.492 7.542 7.348 7.416 7,777 -0.15(-2.01%)
Jan 18, 2019 7.736 7.797 7.569 7.569 6,691 -0.00(-0.00%)
Jan 17, 2019 7.527 7.618 7.527 7.569 1,571 -0.10(-1.36%)
Jan 16, 2019 7.713 7.713 7.614 7.673 5,657 +0.08(+1.07%)
Jan 15, 2019 7.584 7.691 7.500 7.592 4,008 -0.07(-0.92%)
Jan 14, 2019 7.569 7.698 7.569 7.662 15,463 +0.04(+0.53%)
Jan 11, 2019 7.637 7.637 7.622 7.622 1,443 -0.04(-0.50%)
Jan 10, 2019 7.767 7.767 7.607 7.660 8,552 -0.07(-0.89%)
Jan 09, 2019 7.584 7.755 7.576 7.729 338,638 +0.45(+6.18%)
Jan 08, 2019 7.331 7.331 7.279 7.279 994 -0.27(-3.54%)
Jan 07, 2019 7.439 7.546 7.325 7.546 4,486 +0.23(+3.12%)
Jan 04, 2019 7.431 7.492 7.226 7.317 10,495 +0.00(+0.00%)
Jan 03, 2019 7.462 7.462 7.165 7.317 227,942 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.