Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.37 +0.14 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.467	2.521	2.467	2.475	257,682	+0.01(+0.29%)
Jan 30, 2014	2.473	2.499	2.457	2.467	265,791	+0.01(+0.44%)
Jan 29, 2014	2.449	2.471	2.446	2.457	116,703	-0.02(-0.73%)
Jan 28, 2014	2.464	2.485	2.442	2.475	192,448	+0.02(+0.73%)
Jan 27, 2014	2.467	2.496	2.440	2.457	430,939	-0.04(-1.45%)
Jan 24, 2014	2.539	2.539	2.482	2.493	298,780	-0.04(-1.56%)
Jan 23, 2014	2.489	2.532	2.485	2.532	418,224	+0.05(+2.03%)
Jan 22, 2014	2.478	2.521	2.471	2.482	317,553	+0.01(+0.29%)
Jan 21, 2014	2.493	2.500	2.467	2.475	200,199	-0.00(-0.15%)
Jan 17, 2014	2.485	2.478	2.478	2.478	82,729	-0.01(-0.29%)
Jan 16, 2014	2.518	2.525	2.478	2.485	512,233	-0.03(-1.29%)
Jan 15, 2014	2.482	2.518	2.462	2.518	795,481	+0.04(+1.45%)
Jan 14, 2014	2.478	2.490	2.449	2.482	249,312	+0.02(+0.73%)
Jan 13, 2014	2.457	2.485	2.446	2.464	200,252	+0.02(+0.74%)
Jan 10, 2014	2.457	2.475	2.435	2.446	176,652	+0.01(+0.44%)
Jan 09, 2014	2.453	2.475	2.431	2.435	115,532	-0.02(-0.73%)
Jan 08, 2014	2.503	2.503	2.447	2.453	228,854	-0.06(-2.30%)
Jan 07, 2014	2.485	2.511	2.475	2.511	202,417	+0.01(+0.43%)
Jan 06, 2014	2.439	2.500	2.439	2.500	228,574	+0.06(+2.66%)
Jan 03, 2014	2.417	2.453	2.413	2.435	186,721	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices