Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.315 4.322 4.280 4.283 260,376 -0.05(-1.07%)
Jan 28, 2010 4.319 4.340 4.294 4.329 324,975 +0.02(+0.41%)
Jan 27, 2010 4.326 4.340 4.291 4.312 311,191 -0.01(-0.24%)
Jan 26, 2010 4.284 4.322 4.284 4.322 336,491 +0.01(+0.33%)
Jan 25, 2010 4.270 4.329 4.270 4.308 395,421 +0.03(+0.66%)
Jan 22, 2010 4.280 4.294 4.259 4.280 330,652 +0.00(+0.08%)
Jan 21, 2010 4.291 4.301 4.273 4.277 420,967 -0.01(-0.33%)
Jan 20, 2010 4.308 4.326 4.280 4.291 312,631 -0.04(-0.89%)
Jan 19, 2010 4.273 4.347 4.270 4.329 267,146 +0.05(+1.23%)
Jan 15, 2010 4.245 4.277 4.277 4.277 520,896 +0.03(+0.74%)
Jan 14, 2010 4.252 4.256 4.242 4.245 312,680 -0.01(-0.25%)
Jan 13, 2010 4.228 4.259 4.210 4.256 388,313 +0.02(+0.58%)
Jan 12, 2010 4.217 4.242 4.200 4.231 562,530 +0.01(+0.17%)
Jan 11, 2010 4.214 4.235 4.210 4.224 484,949 +0.00(+0.08%)
Jan 08, 2010 4.235 4.235 4.210 4.221 379,404 +0.00(+0.00%)
Jan 07, 2010 4.207 4.221 4.186 4.221 320,776 +0.02(+0.50%)
Jan 06, 2010 4.217 4.224 4.196 4.200 324,827 +0.00(+0.00%)
Jan 05, 2010 4.193 4.214 4.161 4.200 739,669 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.