Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Westlake Corp (NY: WLK )

155.69 -0.96 (-0.61%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.267	8.135	7.235	8.119	1,073,354	+0.72(+9.72%)
Jan 30, 2008	7.210	7.701	7.210	7.399	440,637	+0.11(+1.54%)
Jan 29, 2008	7.279	7.379	7.259	7.287	461,288	+0.11(+1.57%)
Jan 28, 2008	6.881	7.194	6.812	7.174	670,535	+0.33(+4.88%)
Jan 25, 2008	6.969	7.086	6.780	6.841	920,089	+0.00(+0.00%)
Jan 24, 2008	7.243	7.295	6.720	6.841	1,673,726	-0.36(-5.02%)
Jan 23, 2008	6.190	7.263	6.045	7.202	2,079,530	+0.85(+13.42%)
Jan 22, 2008	6.025	6.447	5.956	6.350	849,427	+0.08(+1.22%)
Jan 21, 2008	6.222	6.354	6.101	6.274	0	+0.00(+0.00%)
Jan 18, 2008	6.222	6.354	6.101	6.274	1,326,142	+0.06(+0.97%)
Jan 17, 2008	6.531	6.612	6.186	6.214	761,350	-0.32(-4.86%)
Jan 16, 2008	6.555	6.688	6.463	6.531	835,395	-0.08(-1.22%)
Jan 15, 2008	6.712	6.817	6.608	6.612	795,934	-0.17(-2.55%)
Jan 14, 2008	6.873	6.913	6.708	6.784	672,774	-0.08(-1.23%)
Jan 11, 2008	6.776	7.146	6.768	6.869	1,091,019	+0.07(+1.06%)
Jan 10, 2008	6.443	6.921	6.390	6.796	1,041,086	+0.29(+4.38%)
Jan 09, 2008	6.881	6.881	6.286	6.511	1,914,820	-0.29(-4.20%)
Jan 08, 2008	6.652	6.965	6.652	6.796	1,969,642	+0.14(+2.18%)
Jan 07, 2008	6.439	6.676	6.439	6.652	1,173,872	+0.20(+3.12%)
Jan 04, 2008	7.062	7.158	6.382	6.451	3,188,464	-1.06(-14.13%)
Jan 03, 2008	7.648	7.745	7.504	7.512	631,472	-0.12(-1.63%)
Jan 02, 2008	7.653	7.729	7.496	7.636	604,601	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Westlake Corp (NY: WLK )

Historical Prices