Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

155.11 +0.88 (+0.57%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.441 8.622 8.248 8.252 300,518 -0.15(-1.82%)
Jan 28, 2010 8.662 8.662 8.212 8.405 260,278 -0.22(-2.52%)
Jan 27, 2010 8.565 8.698 8.449 8.622 229,764 +0.01(+0.14%)
Jan 26, 2010 8.614 8.730 8.493 8.610 470,092 -0.09(-1.02%)
Jan 25, 2010 8.803 8.803 8.626 8.698 394,596 -0.00(-0.05%)
Jan 22, 2010 8.967 8.999 8.674 8.702 425,175 -0.25(-2.83%)
Jan 21, 2010 9.397 9.530 8.947 8.955 614,840 -0.62(-6.47%)
Jan 20, 2010 9.767 9.803 9.474 9.574 235,339 -0.27(-2.70%)
Jan 19, 2010 9.811 9.892 9.759 9.840 492,755 +0.02(+0.20%)
Jan 15, 2010 9.892 9.819 9.819 9.819 2,069,453 -0.03(-0.29%)
Jan 14, 2010 10.04 10.09 9.836 9.848 171,081 -0.25(-2.51%)
Jan 13, 2010 9.948 10.13 9.827 10.10 197,904 +0.22(+2.24%)
Jan 12, 2010 9.936 10.03 9.819 9.880 138,532 -0.16(-1.64%)
Jan 11, 2010 10.12 10.12 9.771 10.04 176,898 -0.02(-0.16%)
Jan 08, 2010 10.09 10.10 9.988 10.06 93,217 -0.06(-0.56%)
Jan 07, 2010 10.14 10.19 10.01 10.12 315,155 -0.04(-0.36%)
Jan 06, 2010 10.17 10.25 10.06 10.15 237,656 +0.00(+0.00%)
Jan 05, 2010 10.19 10.30 10.07 10.15 157,786 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.