Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7899 -0.0273 (-3.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.360	9.960	9.270	9.810	510,167	+0.37(+3.92%)
Jan 30, 2014	9.090	9.490	9.090	9.440	377,196	+0.31(+3.40%)
Jan 29, 2014	9.160	9.260	8.940	9.130	230,331	-0.09(-0.98%)
Jan 28, 2014	9.180	9.280	9.000	9.220	269,488	+0.17(+1.88%)
Jan 27, 2014	9.800	10.00	8.760	9.050	888,989	-0.81(-8.22%)
Jan 24, 2014	10.00	10.04	9.710	9.860	482,085	-0.17(-1.69%)
Jan 23, 2014	10.40	10.40	9.760	10.03	649,366	-0.47(-4.48%)
Jan 22, 2014	10.74	10.74	10.48	10.50	524,715	-0.09(-0.85%)
Jan 21, 2014	10.49	10.70	10.43	10.59	615,563	+0.07(+0.67%)
Jan 17, 2014	10.50	10.52	10.52	10.52	539,600	-0.10(-0.94%)
Jan 16, 2014	9.980	10.79	9.950	10.62	1,098,344	+0.67(+6.73%)
Jan 15, 2014	9.330	10.05	9.280	9.950	737,900	+0.62(+6.65%)
Jan 14, 2014	9.050	9.380	9.050	9.330	193,090	+0.31(+3.44%)
Jan 13, 2014	9.050	9.547	9.000	9.020	346,662	-0.11(-1.20%)
Jan 10, 2014	9.270	9.290	9.030	9.130	371,931	-0.15(-1.62%)
Jan 09, 2014	9.630	9.640	9.260	9.280	431,466	-0.35(-3.63%)
Jan 08, 2014	9.710	9.950	9.560	9.630	430,489	-0.11(-1.13%)
Jan 07, 2014	10.10	10.10	9.320	9.740	763,187	-0.07(-0.71%)
Jan 06, 2014	8.260	10.00	8.250	9.810	2,054,027	+1.66(+20.37%)
Jan 03, 2014	8.010	8.260	8.010	8.150	211,846	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices