Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.67 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.650	7.650	7.255	7.500	555,600	-0.05(-0.66%)
Jan 30, 2017	7.700	7.800	7.325	7.550	785,049	-0.20(-2.58%)
Jan 27, 2017	7.650	7.877	7.500	7.750	1,299,702	+0.10(+1.31%)
Jan 26, 2017	7.700	7.800	7.450	7.650	853,624	-0.05(-0.65%)
Jan 25, 2017	7.300	7.750	7.250	7.700	1,322,225	+0.40(+5.48%)
Jan 24, 2017	7.050	7.300	6.925	7.300	1,046,825	+0.40(+5.80%)
Jan 23, 2017	7.000	7.075	6.850	6.900	468,868	-0.10(-1.43%)
Jan 20, 2017	6.950	7.100	6.750	7.000	466,463	+0.00(+0.00%)
Jan 19, 2017	6.850	7.050	6.600	7.000	716,224	+0.10(+1.45%)
Jan 18, 2017	6.950	7.000	6.850	6.900	413,252	-0.10(-1.43%)
Jan 17, 2017	6.900	7.100	6.850	7.000	642,954	+0.15(+2.19%)
Jan 13, 2017		6.850	6.850	6.850	0	+0.25(+3.79%)
Jan 12, 2017	6.700	6.950	6.600	6.600	751,082	-0.05(-0.75%)
Jan 11, 2017	6.650	6.700	6.500	6.650	741,494	+0.00(+0.00%)
Jan 10, 2017	6.300	6.650	6.300	6.650	513,928	+0.45(+7.26%)
Jan 09, 2017	6.300	6.300	6.150	6.200	359,321	-0.10(-1.59%)
Jan 06, 2017	6.350	6.375	6.250	6.300	200,336	+0.00(+0.00%)
Jan 05, 2017	6.300	6.350	6.150	6.300	369,525	+0.00(+0.00%)
Jan 04, 2017	6.200	6.300	6.150	6.300	727,818	+0.20(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Constellium Ord Shs Cl A (NY: CSTM )

Historical Prices