Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.950 7.981 7.906 7.937 523,008 +0.04(+0.48%)
Jan 30, 2018 8.069 8.069 7.868 7.900 945,397 -0.21(-2.56%)
Jan 29, 2018 8.095 8.126 8.082 8.107 524,033 +0.01(+0.16%)
Jan 26, 2018 8.107 8.107 8.082 8.095 285,342 +0.01(+0.08%)
Jan 25, 2018 8.107 8.132 8.082 8.088 428,414 +0.02(+0.23%)
Jan 24, 2018 8.120 8.126 8.044 8.069 656,497 -0.05(-0.62%)
Jan 23, 2018 8.120 8.120 8.089 8.120 306,043 +0.01(+0.16%)
Jan 22, 2018 8.051 8.120 8.025 8.107 355,294 +0.06(+0.78%)
Jan 19, 2018 7.988 8.051 7.981 8.044 319,734 +0.06(+0.79%)
Jan 18, 2018 8.044 8.051 7.975 7.981 451,044 -0.05(-0.63%)
Jan 17, 2018 8.095 8.113 7.981 8.032 1,037,348 -0.05(-0.62%)
Jan 16, 2018 8.220 8.220 8.069 8.082 564,394 -0.06(-0.77%)
Jan 12, 2018 8.145 8.145 8.145 0 +0.03(+0.37%)
Jan 11, 2018 8.071 8.115 8.054 8.115 530,126 +0.07(+0.93%)
Jan 10, 2018 8.090 8.090 8.027 8.040 488,573 -0.06(-0.69%)
Jan 09, 2018 8.115 8.115 8.065 8.096 457,408 +0.04(+0.47%)
Jan 08, 2018 8.052 8.071 8.033 8.058 513,406 -0.01(-0.08%)
Jan 05, 2018 8.071 8.090 8.021 8.065 698,354 -0.01(-0.08%)
Jan 04, 2018 8.046 8.071 8.033 8.071 840,268 +0.04(+0.47%)
Jan 03, 2018 7.977 8.033 7.958 8.033 730,939 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.