Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.038 8.045 7.921 7.936 320,845 -0.11(-1.36%)
Jan 30, 2020 8.074 8.074 7.994 8.045 259,436 -0.07(-0.81%)
Jan 29, 2020 8.089 8.111 8.073 8.111 159,242 +0.05(+0.63%)
Jan 28, 2020 8.031 8.094 8.022 8.060 272,636 +0.04(+0.45%)
Jan 27, 2020 8.009 8.038 7.962 8.023 422,980 -0.06(-0.72%)
Jan 24, 2020 8.169 8.184 8.060 8.082 284,447 -0.06(-0.72%)
Jan 23, 2020 8.191 8.191 8.133 8.140 224,691 -0.05(-0.62%)
Jan 22, 2020 8.133 8.191 8.133 8.191 225,150 +0.06(+0.72%)
Jan 21, 2020 8.140 8.176 8.133 8.133 238,010 +0.00(+0.00%)
Jan 17, 2020 8.154 8.162 8.118 8.133 215,499 -0.01(-0.09%)
Jan 16, 2020 8.125 8.147 8.104 8.140 257,251 +0.03(+0.36%)
Jan 15, 2020 8.111 8.125 8.089 8.111 199,667 +0.00(+0.00%)
Jan 14, 2020 8.053 8.111 8.038 8.111 284,116 +0.07(+0.93%)
Jan 13, 2020 8.058 8.072 8.036 8.036 267,669 -0.01(-0.09%)
Jan 10, 2020 8.072 8.072 8.029 8.043 181,919 -0.01(-0.18%)
Jan 09, 2020 8.065 8.086 8.043 8.058 309,740 +0.03(+0.36%)
Jan 08, 2020 8.021 8.036 8.000 8.029 204,098 +0.03(+0.36%)
Jan 07, 2020 7.949 8.007 7.920 8.000 193,676 +0.07(+0.82%)
Jan 06, 2020 7.862 7.949 7.862 7.934 346,967 +0.04(+0.46%)
Jan 03, 2020 7.949 7.963 7.891 7.898 288,972 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.