Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.213 6.213 6.176 6.205 12,933 -0.02(-0.36%)
Jan 30, 2017 6.168 6.227 6.131 6.227 248,509 +0.10(+1.57%)
Jan 27, 2017 6.131 6.154 6.131 6.131 36,586 +0.00(+0.00%)
Jan 26, 2017 6.161 6.331 6.124 6.131 101,779 -0.03(-0.48%)
Jan 25, 2017 6.102 6.176 6.102 6.161 46,079 +0.05(+0.85%)
Jan 24, 2017 6.013 6.109 6.013 6.109 43,010 +0.08(+1.39%)
Jan 23, 2017 5.984 6.027 5.984 6.025 25,357 +0.02(+0.33%)
Jan 20, 2017 6.006 6.065 5.998 6.006 18,240 -0.00(-0.02%)
Jan 19, 2017 6.043 6.043 5.998 6.007 39,523 -0.05(-0.83%)
Jan 18, 2017 6.043 6.058 6.043 6.058 14,225 +0.01(+0.24%)
Jan 17, 2017 6.065 6.065 6.043 6.043 12,845 -0.01(-0.24%)
Jan 13, 2017 6.058 6.058 6.058 0 -0.01(-0.12%)
Jan 12, 2017 6.065 6.065 6.035 6.065 8,700 +0.00(+0.00%)
Jan 11, 2017 6.021 6.065 6.006 6.065 23,449 +0.04(+0.74%)
Jan 10, 2017 5.998 6.021 5.998 6.021 13,354 +0.02(+0.37%)
Jan 09, 2017 5.991 6.013 5.991 5.998 12,663 -0.04(-0.73%)
Jan 06, 2017 6.043 6.072 6.043 6.043 8,888 -0.03(-0.49%)
Jan 05, 2017 6.028 6.072 6.021 6.072 15,123 +0.08(+1.28%)
Jan 04, 2017 5.962 6.006 5.962 5.995 10,233 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.