Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.330 1.330 1.200 1.240 7,400 -0.10(-7.46%)
Jan 30, 2014 1.330 1.340 1.282 1.340 650 +0.02(+1.52%)
Jan 29, 2014 1.350 1.350 1.170 1.320 7,704 -0.02(-1.49%)
Jan 28, 2014 1.390 1.390 1.338 1.340 23,855 +0.02(+1.52%)
Jan 27, 2014 1.169 1.350 1.169 1.320 1,432 +0.05(+3.94%)
Jan 24, 2014 1.232 1.270 1.140 1.270 11,849 +0.02(+1.60%)
Jan 23, 2014 1.220 1.280 1.150 1.250 15,884 +0.04(+3.26%)
Jan 22, 2014 1.250 1.250 1.200 1.210 12,284 +0.04(+3.74%)
Jan 21, 2014 1.080 1.170 1.080 1.167 27,955 +0.09(+8.05%)
Jan 17, 2014 1.280 1.080 1.080 1.080 74,300 -0.08(-6.90%)
Jan 16, 2014 1.369 1.370 1.120 1.160 56,157 -0.15(-11.45%)
Jan 15, 2014 1.490 1.490 1.150 1.310 58,197 -0.29(-17.98%)
Jan 14, 2014 1.597 1.597 1.597 1.597 468 -0.04(-2.50%)
Jan 13, 2014 1.638 1.638 1.638 1.638 132 -0.00(-0.12%)
Jan 10, 2014 1.616 1.640 1.555 1.640 1,900 -0.03(-1.80%)
Jan 09, 2014 1.670 1.670 1.670 1.670 533 +0.00(+0.00%)
Jan 08, 2014 1.670 1.670 1.670 1.670 902 -0.08(-4.57%)
Jan 06, 2014 1.750 1.750 1.750 1.750 400 +0.08(+4.59%)
Jan 03, 2014 1.673 1.673 1.673 1.673 230 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.