Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.474 4.482 4.458 4.474 284,425 +0.00(+0.00%)
Jan 30, 2017 4.466 4.474 4.450 4.474 392,366 +0.02(+0.54%)
Jan 27, 2017 4.458 4.474 4.426 4.450 849,094 -0.01(-0.18%)
Jan 26, 2017 4.458 4.482 4.450 4.458 512,813 +0.01(+0.18%)
Jan 25, 2017 4.450 4.474 4.442 4.450 412,661 +0.00(+0.00%)
Jan 24, 2017 4.426 4.450 4.418 4.450 333,537 +0.03(+0.73%)
Jan 23, 2017 4.410 4.434 4.402 4.418 475,785 +0.01(+0.18%)
Jan 20, 2017 4.434 4.442 4.410 4.410 700,889 -0.02(-0.36%)
Jan 19, 2017 4.458 4.474 4.426 4.426 513,159 -0.04(-0.90%)
Jan 18, 2017 4.458 4.470 4.450 4.466 491,317 +0.01(+0.18%)
Jan 17, 2017 4.450 4.474 4.450 4.458 611,466 -0.01(-0.18%)
Jan 13, 2017 4.466 4.466 4.466 0 +0.01(+0.18%)
Jan 12, 2017 4.474 4.490 4.458 4.458 351,718 -0.02(-0.54%)
Jan 11, 2017 4.474 4.482 4.458 4.482 736,786 +0.02(+0.36%)
Jan 10, 2017 4.442 4.498 4.442 4.466 640,668 +0.01(+0.18%)
Jan 09, 2017 4.450 4.471 4.450 4.458 509,276 +0.02(+0.36%)
Jan 06, 2017 4.410 4.450 4.409 4.442 731,574 +0.04(+0.91%)
Jan 05, 2017 4.450 4.450 4.386 4.402 629,741 -0.03(-0.72%)
Jan 04, 2017 4.450 4.466 4.434 4.434 534,126 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.