Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.200 2.200 2.100 2.100 136,786 -0.10(-4.55%)
Jan 30, 2018 2.200 2.200 2.100 2.200 234,818 +0.00(+0.00%)
Jan 29, 2018 2.300 2.300 2.150 2.200 436,894 -0.10(-4.35%)
Jan 26, 2018 2.350 2.350 2.200 2.300 496,152 -0.05(-2.13%)
Jan 25, 2018 2.350 2.350 2.300 2.350 102,299 +0.05(+2.17%)
Jan 24, 2018 2.300 2.400 2.300 2.300 160,863 +0.00(+0.00%)
Jan 23, 2018 2.400 2.450 2.300 2.300 436,033 -0.10(-4.17%)
Jan 22, 2018 2.400 2.400 2.350 2.400 227,714 +0.00(+0.00%)
Jan 19, 2018 2.400 2.450 2.350 2.400 185,656 +0.00(+0.00%)
Jan 18, 2018 2.400 2.400 2.350 2.400 98,187 +0.00(+0.00%)
Jan 17, 2018 2.400 2.400 2.350 2.400 91,502 +0.00(+0.00%)
Jan 16, 2018 2.450 2.550 2.350 2.400 328,870 -0.05(-2.04%)
Jan 12, 2018 2.450 2.450 2.450 0 -0.10(-3.92%)
Jan 11, 2018 2.350 2.600 2.325 2.550 748,770 +0.25(+10.87%)
Jan 10, 2018 2.300 2.350 2.250 2.300 133,080 +0.00(+0.00%)
Jan 09, 2018 2.350 2.350 2.250 2.300 149,368 -0.05(-2.13%)
Jan 08, 2018 2.450 2.550 2.350 2.350 152,099 -0.15(-6.00%)
Jan 05, 2018 2.500 2.550 2.400 2.500 316,828 +0.05(+2.04%)
Jan 04, 2018 2.150 2.600 2.150 2.450 1,068,768 +0.30(+13.95%)
Jan 03, 2018 2.150 2.200 2.100 2.150 70,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.