Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

9.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.110 8.370 8.370 12,978 +0.17(+2.07%)
Jan 28, 2022 8.170 8.210 8.030 8.200 16,757 +0.00(+0.00%)
Jan 27, 2022 8.160 8.320 8.060 8.200 12,666 +0.00(+0.00%)
Jan 26, 2022 8.110 8.239 8.010 8.200 34,134 +0.17(+2.12%)
Jan 25, 2022 8.000 8.060 7.900 8.030 13,043 +0.11(+1.39%)
Jan 24, 2022 7.990 8.530 7.830 7.920 19,356 -0.11(-1.37%)
Jan 21, 2022 8.290 8.290 7.970 8.030 45,220 -0.22(-2.67%)
Jan 20, 2022 8.280 8.501 8.100 8.250 22,969 +0.00(+0.00%)
Jan 19, 2022 8.090 8.280 8.090 8.250 30,071 -0.02(-0.24%)
Jan 18, 2022 8.270 8.330 8.100 8.270 35,143 -0.03(-0.36%)
Jan 14, 2022 8.300 0 +0.02(+0.24%)
Jan 13, 2022 8.370 8.370 8.080 8.280 14,236 +0.00(+0.00%)
Jan 12, 2022 8.120 8.400 8.020 8.280 17,578 +0.18(+2.22%)
Jan 11, 2022 8.180 8.370 8.100 8.100 16,644 -0.12(-1.46%)
Jan 10, 2022 8.160 8.310 8.030 8.220 19,512 -0.02(-0.24%)
Jan 07, 2022 8.565 8.565 8.130 8.240 14,961 -0.09(-1.08%)
Jan 06, 2022 8.290 8.423 8.260 8.330 6,315 +0.07(+0.85%)
Jan 05, 2022 8.320 8.560 8.200 8.260 32,223 +0.04(+0.49%)
Jan 04, 2022 8.130 8.240 8.080 8.220 19,042 +0.16(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.