Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.17 10.21 10.12 10.16 12,494 +0.05(+0.49%)
Jan 30, 2024 10.10 10.15 10.05 10.11 23,933 +0.01(+0.10%)
Jan 29, 2024 10.04 10.11 9.976 10.10 22,220 +0.15(+1.48%)
Jan 26, 2024 10.09 10.09 9.858 9.956 25,685 -0.14(-1.36%)
Jan 25, 2024 9.995 10.12 9.976 10.09 43,514 +0.15(+1.48%)
Jan 24, 2024 9.936 9.956 9.897 9.946 11,045 +0.04(+0.40%)
Jan 23, 2024 9.946 9.956 9.868 9.907 37,794 -0.06(-0.59%)
Jan 22, 2024 9.868 10.02 9.848 9.966 28,306 +0.11(+1.10%)
Jan 19, 2024 9.897 9.897 9.769 9.858 30,893 -0.03(-0.30%)
Jan 18, 2024 9.936 9.946 9.848 9.887 15,769 -0.04(-0.40%)
Jan 17, 2024 10.04 10.07 9.897 9.927 34,947 -0.15(-1.46%)
Jan 16, 2024 10.22 10.22 10.07 10.07 17,723 -0.23(-2.19%)
Jan 12, 2024 10.22 10.30 10.16 10.30 20,458 +0.05(+0.48%)
Jan 11, 2024 10.23 10.27 10.17 10.25 8,061 +0.01(+0.13%)
Jan 10, 2024 10.30 10.30 10.22 10.24 8,447 -0.12(-1.13%)
Jan 09, 2024 10.11 10.39 10.11 10.36 34,212 +0.26(+2.62%)
Jan 08, 2024 10.03 10.13 10.03 10.09 19,045 +0.01(+0.10%)
Jan 05, 2024 10.03 10.08 9.993 10.08 11,060 +0.00(+0.00%)
Jan 04, 2024 10.13 10.13 10.05 10.08 10,425 -0.02(-0.19%)
Jan 03, 2024 10.02 10.13 10.01 10.10 16,639 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.