Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Helix Energy Solutions Group (NY: HLX )

10.30 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.700 7.730 7.440 7.530 904,828 -0.12(-1.57%)
Jan 30, 2018 7.720 7.730 7.630 7.650 708,568 -0.15(-1.92%)
Jan 29, 2018 7.990 8.070 7.780 7.800 856,035 -0.28(-3.47%)
Jan 26, 2018 8.170 8.195 8.040 8.080 783,206 -0.05(-0.62%)
Jan 25, 2018 8.360 8.400 8.050 8.130 1,608,692 -0.14(-1.69%)
Jan 24, 2018 8.420 8.450 8.072 8.270 1,613,811 -0.13(-1.55%)
Jan 23, 2018 8.270 8.400 8.250 8.400 910,030 +0.12(+1.45%)
Jan 22, 2018 8.210 8.290 8.180 8.280 1,043,611 +0.14(+1.72%)
Jan 19, 2018 7.940 8.180 7.911 8.140 890,880 +0.11(+1.37%)
Jan 18, 2018 8.250 8.300 8.020 8.030 1,183,475 -0.25(-3.02%)
Jan 17, 2018 8.270 8.440 8.240 8.280 1,137,375 +0.06(+0.73%)
Jan 16, 2018 8.340 8.490 7.810 8.220 2,214,426 -0.46(-5.30%)
Jan 12, 2018 8.680 8.680 8.680 0 +0.34(+4.08%)
Jan 11, 2018 8.340 8.495 8.170 8.340 1,391,749 +0.19(+2.33%)
Jan 10, 2018 8.250 8.290 8.010 8.150 1,094,440 -0.04(-0.49%)
Jan 09, 2018 8.340 8.390 7.950 8.190 1,466,975 -0.10(-1.21%)
Jan 08, 2018 8.080 8.370 7.930 8.290 1,653,328 +0.17(+2.09%)
Jan 05, 2018 8.180 8.200 8.060 8.120 1,071,219 -0.06(-0.73%)
Jan 04, 2018 8.040 8.245 7.970 8.180 921,482 +0.18(+2.25%)
Jan 03, 2018 7.680 8.080 7.680 8.000 1,234,036 +0.36(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.