Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.721 8.351 7.721 7.798 36,349 +0.06(+0.71%)
Jan 28, 2016 7.809 8.003 7.649 7.743 77,209 +0.18(+2.41%)
Jan 27, 2016 7.804 7.804 7.461 7.560 97,097 -0.23(-2.98%)
Jan 26, 2016 8.003 8.091 7.560 7.793 100,093 +0.01(+0.07%)
Jan 25, 2016 7.737 8.108 7.566 7.787 76,147 +0.23(+3.00%)
Jan 22, 2016 7.118 7.903 7.118 7.560 70,654 +0.54(+7.63%)
Jan 21, 2016 6.964 7.328 6.964 7.024 95,166 +0.09(+1.27%)
Jan 20, 2016 6.908 7.024 6.356 6.936 480,948 -0.11(-1.57%)
Jan 19, 2016 7.544 7.544 6.991 7.046 139,828 -0.46(-6.11%)
Jan 15, 2016 7.505 7.505 7.505 7.505 67,672 -0.15(-2.02%)
Jan 14, 2016 7.262 7.815 7.185 7.660 282,483 +0.24(+3.20%)
Jan 13, 2016 7.339 8.133 7.322 7.422 376,700 +0.20(+2.75%)
Jan 12, 2016 8.666 8.749 7.223 7.223 491,819 -1.46(-16.80%)
Jan 11, 2016 9.550 9.594 8.633 8.682 67,880 -0.78(-8.29%)
Jan 08, 2016 9.500 9.876 9.207 9.467 54,074 +0.08(+0.82%)
Jan 07, 2016 9.462 9.611 8.986 9.390 58,938 -0.15(-1.62%)
Jan 06, 2016 9.860 9.909 9.417 9.544 35,669 -0.45(-4.48%)
Jan 05, 2016 10.04 10.09 9.672 9.992 88,889 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.