Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.889 8.076 7.783 7.880 1,285,470 -0.09(-1.11%)
Jan 28, 2021 7.818 8.049 7.792 7.969 1,962,818 +0.18(+2.28%)
Jan 27, 2021 7.925 8.129 7.792 7.792 1,315,373 -0.23(-2.87%)
Jan 26, 2021 8.084 8.222 7.934 8.022 928,222 -0.03(-0.33%)
Jan 25, 2021 7.889 8.154 7.770 8.049 1,217,373 +0.07(+0.89%)
Jan 22, 2021 7.960 7.987 7.836 7.978 722,097 -0.04(-0.44%)
Jan 21, 2021 8.076 8.076 7.810 8.013 982,969 -0.10(-1.20%)
Jan 20, 2021 8.067 8.204 7.978 8.111 961,564 +0.04(+0.44%)
Jan 19, 2021 8.182 8.244 8.022 8.076 1,900,482 -0.01(-0.11%)
Jan 15, 2021 8.005 8.129 7.880 8.084 821,821 +0.10(+1.22%)
Jan 14, 2021 7.916 8.146 7.854 7.987 2,405,079 +0.13(+1.69%)
Jan 13, 2021 7.703 7.867 7.703 7.854 747,890 +0.16(+2.07%)
Jan 12, 2021 7.685 7.721 7.592 7.694 803,679 +0.04(+0.58%)
Jan 11, 2021 7.677 7.765 7.544 7.650 957,784 -0.10(-1.26%)
Jan 08, 2021 7.756 7.761 7.610 7.748 1,011,680 +0.02(+0.23%)
Jan 07, 2021 7.943 7.969 7.641 7.730 1,332,025 -0.19(-2.35%)
Jan 06, 2021 7.774 7.991 7.721 7.916 1,580,186 +0.22(+2.88%)
Jan 05, 2021 7.818 7.943 7.668 7.694 2,347,674 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.