Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.19 -0.40 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.835 8.968 8.796 8.968 530,973 +0.15(+1.67%)
Jan 29, 2004 8.747 8.821 8.718 8.821 504,853 +0.05(+0.56%)
Jan 28, 2004 8.796 8.865 8.737 8.772 760,136 -0.14(-1.59%)
Jan 27, 2004 8.860 8.914 8.811 8.914 791,358 +0.08(+0.94%)
Jan 26, 2004 8.796 8.860 8.786 8.831 421,187 +0.03(+0.39%)
Jan 23, 2004 8.747 8.811 8.713 8.796 522,810 +0.03(+0.39%)
Jan 22, 2004 8.742 8.772 8.708 8.762 486,487 +0.04(+0.45%)
Jan 21, 2004 8.693 8.757 8.674 8.723 503,832 +0.02(+0.28%)
Jan 20, 2004 8.659 8.698 8.635 8.698 756,463 +0.08(+0.91%)
Jan 16, 2004 8.688 8.698 8.620 8.620 328,134 -0.06(-0.73%)
Jan 15, 2004 8.742 8.767 8.615 8.684 422,411 -0.03(-0.39%)
Jan 14, 2004 8.674 8.733 8.644 8.718 262,629 +0.07(+0.79%)
Jan 13, 2004 8.630 8.674 8.590 8.649 501,996 -0.05(-0.56%)
Jan 12, 2004 8.723 8.767 8.679 8.698 239,570 +0.00(+0.00%)
Jan 09, 2004 8.674 8.733 8.654 8.698 346,703 +0.00(+0.06%)
Jan 08, 2004 8.698 8.718 8.659 8.693 309,768 +0.02(+0.28%)
Jan 07, 2004 8.708 8.772 8.630 8.669 409,963 -0.03(-0.39%)
Jan 06, 2004 8.664 8.757 8.664 8.703 441,389 -0.02(-0.22%)
Jan 05, 2004 8.703 8.782 8.693 8.723 297,524 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.