Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.150 (+5.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.250 3.260 2.930 2.980 15,753 -0.29(-8.87%)
Jan 30, 2023 3.450 3.450 3.170 3.270 8,733 -0.02(-0.61%)
Jan 27, 2023 3.400 3.560 3.050 3.290 31,732 -0.12(-3.52%)
Jan 26, 2023 3.760 3.760 3.260 3.410 37,653 -0.17(-4.75%)
Jan 25, 2023 3.030 3.590 3.031 3.580 49,106 +0.58(+19.33%)
Jan 24, 2023 2.720 3.170 2.720 3.000 48,748 +0.31(+11.52%)
Jan 23, 2023 2.360 2.690 2.341 2.690 24,949 +0.03(+1.13%)
Jan 20, 2023 2.910 2.910 2.640 2.660 15,049 -0.14(-5.02%)
Jan 19, 2023 2.450 2.810 2.382 2.801 18,965 +0.45(+19.18%)
Jan 18, 2023 2.530 2.610 2.310 2.350 14,136 -0.12(-4.86%)
Jan 17, 2023 2.180 2.490 2.151 2.470 19,366 +0.27(+12.27%)
Jan 13, 2023 1.970 2.220 1.970 2.200 14,554 +0.25(+12.82%)
Jan 12, 2023 1.870 1.950 1.800 1.950 9,768 -0.02(-1.02%)
Jan 11, 2023 1.950 2.010 1.831 1.970 15,681 +0.07(+3.68%)
Jan 10, 2023 1.410 1.900 1.360 1.900 25,041 +0.38(+25.38%)
Jan 09, 2023 1.360 1.625 1.360 1.515 28,277 +0.12(+8.24%)
Jan 06, 2023 1.380 1.420 1.350 1.400 14,060 -0.03(-2.10%)
Jan 05, 2023 1.450 1.490 1.380 1.430 16,513 -0.06(-4.03%)
Jan 04, 2023 1.400 1.490 1.260 1.490 27,336 +0.39(+35.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.