Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audacy Inc (NY: AUD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.240 2.420 2.420 415,206 +0.14(+6.14%)
Jan 28, 2022 2.180 2.270 2.150 2.280 264,919 +0.09(+4.11%)
Jan 27, 2022 2.330 2.340 2.144 2.190 499,690 -0.11(-4.78%)
Jan 26, 2022 2.370 2.430 2.270 2.300 332,900 -0.03(-1.29%)
Jan 25, 2022 2.230 2.370 2.230 2.330 480,090 +0.05(+2.19%)
Jan 24, 2022 2.200 2.310 2.135 2.280 670,856 +0.01(+0.44%)
Jan 21, 2022 2.230 2.330 2.150 2.270 625,625 +0.02(+0.89%)
Jan 20, 2022 2.260 2.360 2.240 2.250 543,376 +0.01(+0.45%)
Jan 19, 2022 2.350 2.355 2.215 2.240 791,994 -0.11(-4.68%)
Jan 18, 2022 2.440 2.495 2.345 2.350 607,197 -0.13(-5.24%)
Jan 14, 2022 2.480 0 +0.02(+0.81%)
Jan 13, 2022 2.480 2.490 2.430 2.460 279,009 +0.00(+0.00%)
Jan 12, 2022 2.470 2.505 2.425 2.460 482,309 +0.00(+0.00%)
Jan 11, 2022 2.450 2.518 2.405 2.460 384,340 +0.00(+0.00%)
Jan 10, 2022 2.490 2.490 2.401 2.460 646,207 +0.00(+0.00%)
Jan 07, 2022 2.390 2.490 2.390 2.460 499,500 +0.03(+1.23%)
Jan 06, 2022 2.460 2.475 2.380 2.430 594,354 -0.03(-1.22%)
Jan 05, 2022 2.580 2.600 2.445 2.460 677,477 -0.17(-6.46%)
Jan 04, 2022 2.670 2.740 2.580 2.630 714,900 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.