Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simplify Tail Risk Strategy ETF (NY: CYA )

0.5093 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0690	0.0783	0.0589	0.0783	2,666,878	+0.01(+11.86%)
Jan 30, 2024	0.0744	0.0744	0.0685	0.0700	852,655	+0.00(+2.94%)
Jan 29, 2024	0.0771	0.0771	0.0651	0.0680	1,575,678	-0.01(-9.33%)
Jan 26, 2024	0.0800	0.0800	0.0729	0.0750	793,460	-0.01(-11.76%)
Jan 25, 2024	0.0800	0.0850	0.0748	0.0850	802,204	+0.01(+11.11%)
Jan 24, 2024	0.0850	0.0850	0.0700	0.0765	2,334,601	-0.01(-10.11%)
Jan 23, 2024	0.0925	0.0925	0.0850	0.0851	1,126,888	-0.01(-10.42%)
Jan 22, 2024	0.1210	0.1210	0.0880	0.0950	2,878,544	-0.02(-15.18%)
Jan 19, 2024	0.1180	0.1180	0.1099	0.1120	659,583	-0.01(-5.08%)
Jan 18, 2024	0.1240	0.1250	0.1057	0.1180	1,855,764	-0.00(-3.36%)
Jan 17, 2024	0.1165	0.1265	0.1165	0.1221	843,053	+0.01(+7.77%)
Jan 16, 2024	0.1333	0.1333	0.1088	0.1133	956,421	-0.01(-10.79%)
Jan 12, 2024	0.1290	0.1300	0.1269	0.1270	340,866	+0.00(+0.87%)
Jan 11, 2024	0.1391	0.1400	0.1200	0.1259	1,096,262	-0.01(-9.75%)
Jan 10, 2024	0.1580	0.1580	0.1394	0.1395	649,984	-0.00(-3.06%)
Jan 09, 2024	0.1939	0.1939	0.1428	0.1439	2,107,203	-0.04(-21.06%)
Jan 08, 2024	0.2141	0.2141	0.1800	0.1823	694,570	-0.01(-4.05%)
Jan 05, 2024	0.1800	0.2073	0.1797	0.1900	848,743	+0.02(+8.94%)
Jan 04, 2024	0.1890	0.1890	0.1743	0.1744	724,248	+0.00(+0.46%)
Jan 03, 2024	0.2260	0.2260	0.1621	0.1736	1,487,100	-0.04(-18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Simplify Tail Risk Strategy ETF (NY: CYA )

Historical Prices