Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.6249 -0.0362 (-5.48%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.000 6.010 5.980 14,030,816 +1.01(+20.32%)
Jan 28, 2022 4.760 5.060 4.410 4.970 12,515,540 +0.32(+6.88%)
Jan 27, 2022 4.860 4.970 4.640 4.650 11,899,157 -0.12(-2.52%)
Jan 26, 2022 5.050 5.330 4.685 4.770 15,936,825 -0.06(-1.24%)
Jan 25, 2022 4.900 5.110 4.660 4.830 11,875,854 -0.30(-5.85%)
Jan 24, 2022 5.040 5.160 4.343 5.130 18,729,996 -0.15(-2.84%)
Jan 21, 2022 5.090 5.660 5.010 5.280 20,626,744 +0.18(+3.53%)
Jan 20, 2022 5.130 5.440 5.060 5.100 13,780,288 +0.06(+1.19%)
Jan 19, 2022 5.410 5.430 5.005 5.040 13,052,007 -0.26(-4.91%)
Jan 18, 2022 5.610 5.650 5.210 5.300 13,749,236 -0.49(-8.46%)
Jan 14, 2022 5.790 0 -0.35(-5.70%)
Jan 13, 2022 6.210 6.380 5.780 6.140 14,909,614 -0.12(-1.92%)
Jan 12, 2022 7.140 7.270 6.245 6.260 12,311,701 -0.57(-8.35%)
Jan 11, 2022 6.710 7.120 6.580 6.830 6,483,935 +0.12(+1.79%)
Jan 10, 2022 6.790 6.790 6.135 6.710 9,997,805 -0.11(-1.61%)
Jan 07, 2022 7.030 7.370 6.680 6.820 10,333,093 -0.08(-1.16%)
Jan 06, 2022 7.010 7.065 6.600 6.900 12,904,523 -0.09(-1.29%)
Jan 05, 2022 7.910 7.920 6.930 6.990 11,811,224 -0.99(-12.41%)
Jan 04, 2022 8.690 8.760 7.750 7.980 12,081,335 -0.71(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.