Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.8239 +0.0199 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4930 0.5273 0.4844 0.4844 99,283 -0.02(-4.27%)
Jan 30, 2024 0.4200 0.5394 0.4100 0.5060 667,144 +0.10(+23.38%)
Jan 29, 2024 0.4070 0.4300 0.4000 0.4101 33,712 +0.01(+3.56%)
Jan 26, 2024 0.3915 0.3990 0.3841 0.3960 36,910 +0.02(+4.21%)
Jan 25, 2024 0.3970 0.4202 0.3800 0.3800 91,047 -0.02(-4.04%)
Jan 24, 2024 0.4315 0.4389 0.3710 0.3960 262,327 -0.02(-5.71%)
Jan 23, 2024 0.4300 0.4690 0.4082 0.4200 130,127 -0.01(-1.94%)
Jan 22, 2024 0.4500 0.4998 0.4283 0.4283 47,882 +0.00(+0.00%)
Jan 19, 2024 0.4900 0.5000 0.4200 0.4283 212,148 -0.04(-7.73%)
Jan 18, 2024 0.4930 0.5090 0.4600 0.4642 45,576 -0.01(-1.96%)
Jan 17, 2024 0.5000 0.5259 0.4525 0.4735 45,185 -0.01(-1.56%)
Jan 16, 2024 0.4900 0.5040 0.4600 0.4810 96,256 -0.02(-4.28%)
Jan 12, 2024 0.5347 0.5348 0.5000 0.5025 131,723 -0.02(-4.72%)
Jan 11, 2024 0.5300 0.5799 0.5200 0.5274 48,865 -0.00(-0.30%)
Jan 10, 2024 0.5400 0.5400 0.5200 0.5290 24,276 -0.00(-0.19%)
Jan 09, 2024 0.5300 0.5401 0.5200 0.5300 29,540 +0.00(+0.00%)
Jan 08, 2024 0.5200 0.5600 0.5203 0.5300 87,082 +0.01(+1.88%)
Jan 05, 2024 0.5669 0.5700 0.5073 0.5202 44,700 -0.04(-7.27%)
Jan 04, 2024 0.5770 0.5838 0.5000 0.5610 71,833 +0.01(+2.00%)
Jan 03, 2024 0.5089 0.5652 0.5000 0.5500 97,245 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.