Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

59.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.490 5.840 5.470 5.570 314,128 +0.09(+1.64%)
Jan 28, 2016 5.680 5.680 5.440 5.480 118,272 -0.12(-2.14%)
Jan 27, 2016 5.890 6.020 5.560 5.600 209,362 -0.36(-6.04%)
Jan 26, 2016 5.250 5.980 5.190 5.960 218,195 +0.76(+14.62%)
Jan 25, 2016 5.640 5.725 5.190 5.200 240,349 -0.51(-8.93%)
Jan 22, 2016 5.680 5.950 5.520 5.710 289,559 +0.15(+2.70%)
Jan 21, 2016 5.210 5.660 5.180 5.560 272,971 +0.34(+6.51%)
Jan 20, 2016 4.850 5.300 4.650 5.220 413,757 +0.25(+5.03%)
Jan 19, 2016 5.400 5.420 4.915 4.970 449,568 -0.38(-7.10%)
Jan 15, 2016 5.340 5.350 5.350 5.350 1,141,900 -0.25(-4.46%)
Jan 14, 2016 5.620 5.720 5.390 5.600 418,732 +0.02(+0.36%)
Jan 13, 2016 5.760 5.830 5.300 5.580 709,724 -0.18(-3.12%)
Jan 12, 2016 5.640 5.810 5.590 5.760 630,905 +0.13(+2.31%)
Jan 11, 2016 5.810 5.850 5.600 5.630 282,148 -0.17(-2.93%)
Jan 08, 2016 6.000 6.120 5.770 5.800 798,628 -0.16(-2.68%)
Jan 07, 2016 6.220 6.250 5.920 5.960 338,286 -0.40(-6.29%)
Jan 06, 2016 6.300 6.450 6.190 6.360 238,580 -0.08(-1.24%)
Jan 05, 2016 6.610 6.700 6.270 6.440 503,909 -0.16(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.