Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.110	7.110	7.110	7.110	100	+0.00(+0.00%)
Jan 28, 2021	7.110	7.110	7.110	7.110	70	+0.00(+0.00%)
Jan 27, 2021	7.110	7.110	6.870	7.110	761	-0.52(-6.80%)
Jan 26, 2021	7.629	7.629	7.629	7.629	2	+0.00(+0.00%)
Jan 25, 2021	6.750	8.050	6.750	7.629	4,904	+0.11(+1.45%)
Jan 22, 2021	7.520	7.520	7.520	7.520	700	-0.83(-9.94%)
Jan 21, 2021	8.350	8.350	8.350	8.350	211	+0.00(+0.00%)
Jan 20, 2021	8.350	8.350	8.350	8.350	2	-0.40(-4.57%)
Jan 19, 2021	8.750	8.750	8.750	8.750	80	+0.00(+0.00%)
Jan 15, 2021	8.750	8.750	8.750	8.750	100	+0.00(+0.00%)
Jan 14, 2021	8.750	8.750	8.750	8.750	31	+0.00(+0.00%)
Jan 13, 2021	8.700	8.750	8.700	8.750	1,122	-0.22(-2.45%)
Jan 12, 2021	8.200	9.250	8.200	8.970	1,735	+1.01(+12.69%)
Jan 11, 2021	7.960	7.960	7.960	7.960	230	+0.00(+0.00%)
Jan 08, 2021	8.805	8.805	7.260	7.960	2,900	-1.30(-14.04%)
Jan 07, 2021	7.990	9.310	7.990	9.260	5,455	+1.90(+25.82%)
Jan 06, 2021	8.010	8.010	7.360	7.360	130	+0.08(+1.03%)
Jan 05, 2021	7.175	7.570	7.175	7.285	609	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices