Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0102	0.0105	0.0099	0.0103	15,288,448	+0.00(+1.95%)
Jan 30, 2019	0.0099	0.0102	0.0098	0.0102	17,642,478	+0.00(+4.05%)
Jan 29, 2019	0.0102	0.0102	0.0096	0.0098	23,194,686	-0.00(-3.90%)
Jan 28, 2019	0.0106	0.0108	0.0100	0.0102	18,494,972	-0.00(-4.94%)
Jan 25, 2019	0.0108	0.0109	0.0106	0.0107	16,977,050	-0.00(-1.22%)
Jan 24, 2019	0.0109	0.0109	0.0107	0.0108	25,060,038	+0.00(+0.00%)
Jan 23, 2019	0.0105	0.0109	0.0105	0.0108	18,638,798	+0.00(+2.50%)
Jan 22, 2019	0.0107	0.0108	0.0104	0.0105	31,268,722	-0.00(-2.44%)
Jan 18, 2019	0.0109	0.0109	0.0107	0.0108	26,671,720	-0.00(-0.61%)
Jan 17, 2019	0.0106	0.0110	0.0106	0.0109	38,836,328	+0.00(+1.23%)
Jan 16, 2019	0.0107	0.0109	0.0106	0.0107	33,435,534	+0.00(+1.24%)
Jan 15, 2019	0.0103	0.0109	0.0102	0.0106	43,523,756	+0.00(+4.55%)
Jan 14, 2019	0.0100	0.0105	0.0100	0.0102	27,524,972	+0.00(+0.00%)
Jan 11, 2019	0.0101	0.0104	0.0100	0.0102	51,659,388	+0.00(+0.65%)
Jan 10, 2019	0.0102	0.0103	0.0099	0.0101	22,507,412	-0.00(-1.29%)
Jan 09, 2019	0.0100	0.0102	0.0098	0.0102	31,619,490	+0.00(+1.31%)
Jan 08, 2019	0.0097	0.0102	0.0094	0.0101	36,366,388	+0.00(+5.52%)
Jan 07, 2019	0.0092	0.0098	0.0089	0.0096	34,826,164	+0.00(+4.32%)
Jan 04, 2019	0.0083	0.0092	0.0080	0.0092	42,966,048	+0.00(+13.93%)
Jan 03, 2019	0.0084	0.0084	0.0080	0.0080	28,639,934	-0.00(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gen Digital Inc (NY: GEN )

Historical Prices