Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.745 5.818 5.699 5.807 197,458 +0.11(+2.00%)
Jan 29, 2004 5.781 5.818 5.693 5.693 199,197 -0.10(-1.79%)
Jan 28, 2004 5.828 5.880 5.781 5.797 91,387 -0.03(-0.53%)
Jan 27, 2004 5.849 5.869 5.792 5.828 131,188 -0.05(-0.79%)
Jan 26, 2004 5.931 5.942 5.849 5.875 138,530 -0.05(-0.87%)
Jan 23, 2004 5.942 5.942 5.900 5.926 93,512 -0.02(-0.26%)
Jan 22, 2004 5.926 5.947 5.906 5.942 103,173 +0.02(+0.26%)
Jan 21, 2004 5.900 5.926 5.890 5.926 123,846 +0.01(+0.09%)
Jan 20, 2004 5.875 5.926 5.838 5.921 149,736 +0.05(+0.79%)
Jan 16, 2004 5.849 5.880 5.849 5.875 56,223 +0.03(+0.53%)
Jan 15, 2004 5.859 5.885 5.838 5.843 141,621 +0.00(+0.00%)
Jan 14, 2004 5.843 5.859 5.781 5.843 207,698 -0.01(-0.18%)
Jan 13, 2004 5.766 5.854 5.724 5.854 143,360 +0.08(+1.44%)
Jan 12, 2004 5.699 5.776 5.673 5.771 114,185 +0.08(+1.36%)
Jan 09, 2004 5.636 5.688 5.631 5.693 90,807 +0.07(+1.20%)
Jan 08, 2004 5.631 5.662 5.611 5.626 55,064 +0.00(+0.00%)
Jan 07, 2004 5.652 5.652 5.590 5.626 80,760 -0.01(-0.09%)
Jan 06, 2004 5.616 5.631 5.595 5.631 124,425 +0.02(+0.37%)
Jan 05, 2004 5.579 5.616 5.548 5.611 83,852 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.