Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.26 +0.06 (+0.51%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.170 6.232 6.165 6.209 173,572 +0.04(+0.62%)
Jan 28, 2011 6.146 6.199 6.118 6.170 167,950 +0.01(+0.16%)
Jan 27, 2011 6.204 6.209 6.156 6.161 140,988 -0.04(-0.69%)
Jan 26, 2011 6.223 6.285 6.204 6.204 164,709 -0.02(-0.38%)
Jan 25, 2011 6.223 6.261 6.218 6.228 105,560 -0.03(-0.53%)
Jan 24, 2011 6.170 6.261 6.137 6.261 163,409 +0.10(+1.55%)
Jan 21, 2011 6.094 6.194 6.079 6.165 246,626 +0.07(+1.18%)
Jan 20, 2011 5.907 6.170 5.907 6.094 348,942 +0.12(+2.00%)
Jan 19, 2011 5.941 6.003 5.859 5.974 276,667 +0.00(+0.00%)
Jan 18, 2011 5.902 5.979 5.812 5.974 306,911 +0.07(+1.21%)
Jan 14, 2011 5.855 5.922 5.678 5.902 527,904 -0.03(-0.56%)
Jan 13, 2011 6.041 6.041 5.888 5.936 405,256 -0.13(-2.21%)
Jan 12, 2011 6.185 6.194 6.032 6.070 234,216 -0.11(-1.80%)
Jan 11, 2011 6.229 6.238 6.172 6.181 159,472 -0.05(-0.76%)
Jan 10, 2011 6.291 6.314 6.205 6.229 138,680 -0.08(-1.28%)
Jan 07, 2011 6.319 6.348 6.295 6.310 69,281 -0.04(-0.60%)
Jan 06, 2011 6.348 6.395 6.324 6.348 87,536 -0.02(-0.30%)
Jan 05, 2011 6.428 6.428 6.352 6.367 114,067 -0.08(-1.18%)
Jan 04, 2011 6.481 6.528 6.433 6.443 106,313 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.