Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.06 10.11 10.04 10.06 103,920 +0.04(+0.39%)
Jan 30, 2024 10.07 10.12 10.01 10.02 78,514 -0.05(-0.49%)
Jan 29, 2024 10.05 10.08 10.02 10.07 59,355 +0.06(+0.59%)
Jan 26, 2024 10.05 10.06 9.997 10.01 81,697 -0.06(-0.59%)
Jan 25, 2024 10.05 10.08 10.03 10.07 66,808 +0.08(+0.79%)
Jan 24, 2024 9.997 10.03 9.948 9.988 79,212 +0.04(+0.40%)
Jan 23, 2024 9.958 10.05 9.948 9.948 129,219 -0.03(-0.32%)
Jan 22, 2024 9.948 10.04 9.948 9.980 63,805 +0.06(+0.61%)
Jan 19, 2024 9.909 9.924 9.801 9.919 98,137 +0.02(+0.20%)
Jan 18, 2024 9.978 9.978 9.889 9.899 43,396 -0.08(-0.79%)
Jan 17, 2024 10.03 10.03 9.958 9.978 97,099 -0.06(-0.64%)
Jan 16, 2024 10.11 10.13 10.04 10.04 75,571 -0.09(-0.92%)
Jan 12, 2024 10.16 10.18 10.13 10.14 57,200 -0.02(-0.19%)
Jan 11, 2024 10.14 10.19 10.13 10.15 40,218 -0.01(-0.06%)
Jan 10, 2024 10.14 10.19 10.12 10.16 76,668 +0.02(+0.19%)
Jan 09, 2024 10.22 10.24 10.13 10.14 57,075 -0.08(-0.77%)
Jan 08, 2024 10.12 10.23 10.12 10.22 48,458 +0.09(+0.87%)
Jan 05, 2024 10.17 10.18 10.12 10.13 37,083 -0.04(-0.43%)
Jan 04, 2024 10.15 10.22 10.15 10.18 123,700 -0.00(-0.05%)
Jan 03, 2024 10.15 10.21 10.13 10.18 51,017 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.