Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.280 +0.090 (+7.56%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.350 1.440 1.320 1.320 1,142,959 -0.04(-2.94%)
Jan 30, 2024 1.400 1.440 1.360 1.360 566,374 -0.06(-4.23%)
Jan 29, 2024 1.400 1.440 1.310 1.420 863,744 +0.04(+2.90%)
Jan 26, 2024 1.340 1.480 1.330 1.380 1,427,206 +0.01(+0.73%)
Jan 25, 2024 1.290 1.379 1.250 1.370 1,410,728 +0.13(+10.48%)
Jan 24, 2024 1.380 1.430 1.230 1.240 1,045,413 -0.09(-6.77%)
Jan 23, 2024 1.300 1.350 1.280 1.330 876,080 +0.05(+3.91%)
Jan 22, 2024 1.170 1.320 1.170 1.280 1,463,402 +0.11(+9.40%)
Jan 19, 2024 1.150 1.180 1.055 1.170 1,345,320 +0.04(+3.54%)
Jan 18, 2024 1.180 1.180 1.020 1.130 1,146,243 +0.00(+0.00%)
Jan 17, 2024 1.090 1.200 1.075 1.130 1,001,663 +0.03(+2.73%)
Jan 16, 2024 1.220 1.220 1.070 1.100 1,319,996 -0.12(-9.84%)
Jan 12, 2024 1.220 1.295 1.220 1.220 825,101 +0.02(+1.67%)
Jan 11, 2024 1.230 1.260 1.190 1.200 670,308 -0.05(-4.00%)
Jan 10, 2024 1.250 1.300 1.220 1.250 513,905 -0.01(-0.79%)
Jan 09, 2024 1.280 1.300 1.210 1.260 812,708 -0.05(-3.82%)
Jan 08, 2024 1.280 1.340 1.220 1.310 528,735 +0.05(+3.97%)
Jan 05, 2024 1.280 1.310 1.230 1.260 981,231 -0.04(-3.08%)
Jan 04, 2024 1.340 1.355 1.290 1.300 725,706 -0.01(-0.76%)
Jan 03, 2024 1.410 1.442 1.300 1.310 1,473,733 -0.16(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.