Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.335 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.045 4.045 4.029 4.037 55,191 -0.01(-0.20%)
Jan 30, 2020 4.020 4.045 3.988 4.045 47,204 +0.02(+0.61%)
Jan 29, 2020 3.980 4.020 3.980 4.020 38,783 +0.04(+1.03%)
Jan 28, 2020 3.980 4.004 3.978 3.980 20,302 -0.01(-0.20%)
Jan 27, 2020 3.971 3.988 3.963 3.988 83,190 +0.02(+0.42%)
Jan 24, 2020 3.963 3.988 3.963 3.971 44,667 +0.02(+0.61%)
Jan 23, 2020 3.955 3.996 3.947 3.947 98,002 +0.01(+0.21%)
Jan 22, 2020 3.963 3.975 3.939 3.939 39,205 -0.02(-0.62%)
Jan 21, 2020 3.939 3.980 3.939 3.963 95,118 +0.02(+0.41%)
Jan 17, 2020 3.930 3.955 3.927 3.947 77,709 +0.02(+0.42%)
Jan 16, 2020 3.996 3.996 3.930 3.930 85,834 -0.06(-1.43%)
Jan 15, 2020 3.963 4.012 3.963 3.988 97,179 +0.02(+0.62%)
Jan 14, 2020 3.955 3.971 3.939 3.963 33,873 +0.02(+0.38%)
Jan 13, 2020 3.972 4.005 3.948 3.948 64,050 -0.02(-0.41%)
Jan 10, 2020 3.948 3.972 3.924 3.964 59,457 +0.02(+0.41%)
Jan 09, 2020 3.956 3.956 3.942 3.948 33,814 +0.00(+0.00%)
Jan 08, 2020 3.940 3.972 3.940 3.948 77,006 +0.00(+0.00%)
Jan 07, 2020 3.924 3.948 3.909 3.948 32,223 +0.02(+0.62%)
Jan 06, 2020 3.891 3.924 3.891 3.924 61,929 +0.02(+0.63%)
Jan 03, 2020 3.891 3.918 3.875 3.899 77,146 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.