Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1667 +0.0022 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2900	0.3113		0.3113	13,805,886	+0.02(+7.34%)
Jan 28, 2022	0.2770	0.2900	0.2699	0.2900	11,407,623	+0.01(+3.61%)
Jan 27, 2022	0.2900	0.2909	0.2704	0.2799	10,630,666	-0.00(-0.25%)
Jan 26, 2022	0.3010	0.3097	0.2751	0.2806	11,778,430	-0.01(-3.24%)
Jan 25, 2022	0.3000	0.3004	0.2900	0.2900	8,369,999	-0.01(-3.33%)
Jan 24, 2022	0.2980	0.3000	0.2700	0.3000	16,453,812	-0.00(-0.03%)
Jan 21, 2022	0.3274	0.3275	0.3001	0.3001	13,048,120	-0.03(-8.78%)
Jan 20, 2022	0.3396	0.3500	0.3253	0.3290	6,984,691	-0.01(-2.08%)
Jan 19, 2022	0.3419	0.3449	0.3300	0.3360	6,954,116	-0.01(-4.00%)
Jan 18, 2022	0.3400	0.3500	0.3331	0.3500	6,249,115	+0.00(+0.00%)
Jan 14, 2022				0.3500	0	+0.01(+4.45%)
Jan 13, 2022	0.3550	0.3578	0.3351	0.3351	9,396,164	-0.02(-4.80%)
Jan 12, 2022	0.3300	0.3690	0.3254	0.3520	19,774,068	+0.02(+6.67%)
Jan 11, 2022	0.3144	0.3300	0.3121	0.3300	7,433,671	+0.01(+4.17%)
Jan 10, 2022	0.3202	0.3210	0.3101	0.3168	9,886,387	-0.00(-1.03%)
Jan 07, 2022	0.3280	0.3320	0.3200	0.3201	6,572,404	-0.00(-0.40%)
Jan 06, 2022	0.3222	0.3361	0.3151	0.3214	7,170,400	-0.01(-2.01%)
Jan 05, 2022	0.3557	0.3557	0.3250	0.3280	9,842,106	-0.02(-6.29%)
Jan 04, 2022	0.3577	0.3799	0.3405	0.3500	15,148,108	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices