Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.53 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.973	4.075	3.914	4.075	377,544	+0.08(+2.11%)
Jan 30, 2007	3.813	3.990	3.813	3.990	423,774	+0.19(+5.11%)
Jan 29, 2007	3.822	3.830	3.763	3.796	94,119	-0.04(-1.10%)
Jan 26, 2007	3.771	3.847	3.737	3.838	178,281	+0.07(+1.79%)
Jan 25, 2007	3.796	3.864	3.737	3.771	297,768	-0.03(-0.89%)
Jan 24, 2007	3.737	3.813	3.712	3.805	303,457	+0.07(+1.81%)
Jan 23, 2007	3.712	3.822	3.687	3.737	1,633,931	+0.03(+0.68%)
Jan 22, 2007	3.644	3.712	3.636	3.712	212,183	+0.06(+1.62%)
Jan 19, 2007	3.670	3.695	3.594	3.653	285,795	-0.03(-0.69%)
Jan 18, 2007	3.737	3.746	3.644	3.678	157,774	-0.07(-1.80%)
Jan 17, 2007	3.805	3.813	3.737	3.746	230,912	-0.07(-1.77%)
Jan 16, 2007	3.796	3.864	3.754	3.813	217,162	+0.07(+1.80%)
Jan 12, 2007	3.619	3.746	3.594	3.746	1,054,753	+0.12(+3.26%)
Jan 11, 2007	3.594	3.687	3.594	3.628	353,481	+0.04(+1.18%)
Jan 10, 2007	3.535	3.619	3.493	3.585	868,529	+0.03(+0.71%)
Jan 09, 2007	3.602	3.602	3.467	3.560	316,615	-0.03(-0.94%)
Jan 08, 2007	3.594	3.628	3.543	3.594	188,594	-0.01(-0.23%)
Jan 05, 2007	3.729	3.729	3.543	3.602	279,987	-0.15(-4.04%)
Jan 04, 2007	3.746	3.788	3.661	3.754	205,308	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices