Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.889 4.041 3.881 4.007 453,088 +0.08(+2.15%)
Jan 28, 2011 4.168 4.176 3.923 3.923 706,629 -0.22(-5.30%)
Jan 27, 2011 4.066 4.159 4.033 4.142 484,746 +0.11(+2.72%)
Jan 26, 2011 3.813 4.054 3.813 4.033 571,352 +0.23(+5.99%)
Jan 25, 2011 3.788 3.839 3.695 3.805 325,271 +0.01(+0.22%)
Jan 24, 2011 3.645 3.796 3.645 3.796 420,728 +0.16(+4.41%)
Jan 21, 2011 3.687 3.754 3.628 3.636 475,983 -0.04(-1.15%)
Jan 20, 2011 3.670 3.746 3.670 3.678 286,585 -0.03(-0.68%)
Jan 19, 2011 3.754 3.796 3.704 3.704 608,661 -0.07(-1.79%)
Jan 18, 2011 3.771 3.792 3.737 3.771 219,086 -0.02(-0.45%)
Jan 14, 2011 3.754 3.796 3.737 3.788 453,459 +0.04(+1.13%)
Jan 13, 2011 3.704 3.796 3.661 3.746 1,393,397 +0.08(+2.30%)
Jan 12, 2011 3.628 3.670 3.577 3.661 508,940 +0.08(+2.12%)
Jan 11, 2011 3.577 3.594 3.526 3.585 478,160 +0.03(+0.71%)
Jan 10, 2011 3.484 3.611 3.417 3.560 485,362 +0.06(+1.69%)
Jan 07, 2011 3.442 3.501 3.400 3.501 336,646 +0.08(+2.22%)
Jan 06, 2011 3.459 3.459 3.366 3.425 731,420 -0.03(-0.98%)
Jan 05, 2011 3.400 3.476 3.375 3.459 394,812 +0.06(+1.74%)
Jan 04, 2011 3.417 3.417 3.299 3.400 273,619 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.