Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.250 1.263 1.160 1.160 215,849 -0.11(-8.66%)
Jan 30, 2018 1.250 1.280 1.250 1.270 67,686 -0.01(-0.78%)
Jan 29, 2018 1.310 1.360 1.260 1.280 91,744 -0.03(-2.29%)
Jan 26, 2018 1.370 1.393 1.290 1.310 162,948 -0.04(-2.96%)
Jan 25, 2018 1.440 1.500 1.340 1.350 187,305 -0.09(-6.25%)
Jan 24, 2018 1.460 1.490 1.440 1.440 26,827 -0.03(-2.04%)
Jan 23, 2018 1.490 1.500 1.430 1.470 85,707 +0.02(+1.38%)
Jan 22, 2018 1.450 1.490 1.370 1.450 103,701 +0.01(+0.69%)
Jan 19, 2018 1.450 1.510 1.400 1.440 115,681 -0.01(-0.69%)
Jan 18, 2018 1.550 1.550 1.450 1.450 140,429 -0.09(-5.84%)
Jan 17, 2018 1.470 1.620 1.465 1.540 205,076 +0.05(+3.36%)
Jan 16, 2018 1.680 1.830 1.450 1.490 872,671 -0.14(-8.59%)
Jan 12, 2018 1.630 1.630 1.630 0 +0.32(+24.43%)
Jan 11, 2018 1.210 1.400 1.200 1.310 441,134 +0.13(+11.02%)
Jan 10, 2018 1.220 1.244 1.160 1.180 83,758 -0.06(-4.76%)
Jan 09, 2018 1.190 1.280 1.178 1.239 200,451 +0.05(+4.12%)
Jan 08, 2018 1.280 1.280 1.160 1.190 120,824 -0.04(-3.24%)
Jan 05, 2018 1.270 1.280 1.204 1.230 168,035 -0.01(-0.81%)
Jan 04, 2018 1.190 1.300 1.167 1.240 501,628 +0.08(+6.80%)
Jan 03, 2018 1.150 1.184 1.116 1.161 145,477 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.