Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1175	0.1261	0.1110	0.1200	2,426,101	+0.00(+2.65%)
Jan 30, 2019	0.1101	0.1170	0.1090	0.1169	675,379	+0.00(+1.83%)
Jan 29, 2019	0.1150	0.1150	0.1100	0.1148	671,089	-0.00(-0.17%)
Jan 28, 2019	0.1220	0.1220	0.1100	0.1150	674,932	-0.00(-4.17%)
Jan 25, 2019	0.1200	0.1200	0.1100	0.1200	728,900	-0.00(-3.92%)
Jan 24, 2019	0.1164	0.1249	0.1090	0.1249	936,913	+0.00(+4.08%)
Jan 23, 2019	0.1230	0.1230	0.1150	0.1200	622,679	+0.00(+2.13%)
Jan 22, 2019	0.1320	0.1320	0.1125	0.1175	831,997	-0.01(-7.48%)
Jan 18, 2019	0.1250	0.1310	0.1180	0.1270	1,414,500	+0.01(+9.01%)
Jan 17, 2019	0.1249	0.1249	0.1100	0.1165	801,726	-0.00(-2.92%)
Jan 16, 2019	0.1260	0.1286	0.1100	0.1200	1,075,104	-0.01(-6.98%)
Jan 15, 2019	0.1300	0.1355	0.1210	0.1290	1,319,659	-0.01(-6.52%)
Jan 14, 2019	0.1495	0.1500	0.1200	0.1380	1,816,650	-0.01(-4.83%)
Jan 11, 2019	0.1550	0.1610	0.1400	0.1450	2,444,200	-0.03(-15.35%)
Jan 10, 2019	0.1600	0.1800	0.1500	0.1713	4,436,595	-0.03(-13.92%)
Jan 09, 2019	0.1300	0.2100	0.1300	0.1990	10,449,912	+0.07(+53.08%)
Jan 08, 2019	0.1400	0.1400	0.1200	0.1300	1,750,328	+0.00(+0.00%)
Jan 07, 2019	0.1300	0.1450	0.1200	0.1300	2,858,643	+0.01(+9.24%)
Jan 04, 2019	0.1300	0.1300	0.1150	0.1190	445,300	-0.00(-0.83%)
Jan 03, 2019	0.1300	0.1400	0.1200	0.1200	783,255	-0.03(-19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices