Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.090 5.110 4.961 4.970 120,723 -0.13(-2.55%)
Jan 28, 2010 5.050 5.100 5.020 5.100 98,704 +0.05(+0.99%)
Jan 27, 2010 5.080 5.080 4.990 5.050 97,440 -0.04(-0.79%)
Jan 26, 2010 5.100 5.200 5.050 5.090 37,415 -0.09(-1.74%)
Jan 25, 2010 5.130 5.190 5.110 5.180 67,037 +0.05(+0.97%)
Jan 22, 2010 5.170 5.200 5.080 5.130 94,003 -0.08(-1.54%)
Jan 21, 2010 5.140 5.210 5.140 5.210 80,906 +0.05(+0.97%)
Jan 20, 2010 5.200 5.200 5.050 5.160 308,664 -0.05(-0.96%)
Jan 19, 2010 5.260 5.270 5.210 5.210 111,563 -0.11(-2.07%)
Jan 15, 2010 5.320 5.320 5.320 0 -0.07(-1.30%)
Jan 14, 2010 5.460 5.460 5.380 5.390 35,145 -0.08(-1.46%)
Jan 13, 2010 5.450 5.480 5.300 5.470 72,233 +0.01(+0.19%)
Jan 12, 2010 5.700 5.700 5.350 5.460 81,987 -0.31(-5.38%)
Jan 11, 2010 5.910 5.910 5.770 5.770 54,089 -0.03(-0.52%)
Jan 08, 2010 5.800 5.800 5.711 5.800 25,247 +0.03(+0.52%)
Jan 07, 2010 5.810 5.820 5.720 5.770 20,686 -0.10(-1.70%)
Jan 06, 2010 5.750 5.890 5.750 5.870 34,140 +0.04(+0.69%)
Jan 05, 2010 5.780 5.860 5.750 5.830 56,740 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.