Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2321 -0.0215 (-8.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3730	0.3730	0.3367	0.3530	202,136	-0.00(-0.45%)
Jan 30, 2024	0.3500	0.3563	0.3368	0.3546	26,426	+0.01(+1.52%)
Jan 29, 2024	0.3524	0.3524	0.3366	0.3493	98,189	-0.01(-3.61%)
Jan 26, 2024	0.3489	0.3690	0.3294	0.3624	105,721	+0.01(+2.32%)
Jan 25, 2024	0.3400	0.3689	0.3400	0.3542	166,533	+0.01(+2.97%)
Jan 24, 2024	0.3520	0.3570	0.3332	0.3440	141,780	-0.00(-1.23%)
Jan 23, 2024	0.3285	0.3538	0.3277	0.3483	335,556	+0.02(+6.19%)
Jan 22, 2024	0.3200	0.3349	0.3071	0.3280	78,002	+0.00(+0.92%)
Jan 19, 2024	0.3102	0.3478	0.3057	0.3250	216,011	+0.02(+7.97%)
Jan 18, 2024	0.3166	0.3246	0.3010	0.3010	62,232	-0.01(-2.46%)
Jan 17, 2024	0.3400	0.3450	0.3074	0.3086	234,697	-0.04(-10.63%)
Jan 16, 2024	0.3533	0.3680	0.3420	0.3453	123,102	-0.01(-2.26%)
Jan 12, 2024	0.3501	0.3600	0.3453	0.3533	34,419	-0.02(-4.38%)
Jan 11, 2024	0.3600	0.3700	0.3561	0.3695	89,202	-0.01(-2.40%)
Jan 10, 2024	0.3650	0.3850	0.3644	0.3786	42,697	+0.01(+1.75%)
Jan 09, 2024	0.3899	0.3900	0.3645	0.3721	165,929	-0.01(-2.05%)
Jan 08, 2024	0.3610	0.4111	0.3606	0.3799	93,667	+0.01(+1.85%)
Jan 05, 2024	0.3554	0.3732	0.3554	0.3730	89,151	-0.00(-0.05%)
Jan 04, 2024	0.4000	0.4000	0.3700	0.3732	230,037	-0.00(-0.85%)
Jan 03, 2024	0.3400	0.3799	0.3307	0.3764	601,651	+0.03(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dunxin Financial Holdings Ltd ADR (NY: DXF )

Historical Prices