Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

16.19 +0.19 (+1.19%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.990 9.040 8.550 8.780 102,000 -0.32(-3.52%)
Jan 30, 2020 9.010 9.175 8.900 9.100 45,695 -0.02(-0.22%)
Jan 29, 2020 9.650 9.710 9.060 9.120 53,900 -0.55(-5.69%)
Jan 28, 2020 9.760 9.950 9.600 9.670 235,539 +0.02(+0.21%)
Jan 27, 2020 9.140 10.18 9.130 9.650 83,460 +0.27(+2.88%)
Jan 24, 2020 9.490 9.630 9.160 9.380 78,800 -0.08(-0.85%)
Jan 23, 2020 9.830 9.900 9.230 9.460 115,292 -0.49(-4.92%)
Jan 22, 2020 10.10 10.48 9.900 9.950 126,008 -0.07(-0.70%)
Jan 21, 2020 10.13 10.38 9.840 10.02 72,324 -0.21(-2.05%)
Jan 17, 2020 10.65 10.70 10.16 10.23 82,000 -0.23(-2.20%)
Jan 16, 2020 10.50 10.80 10.35 10.46 143,726 +0.10(+0.97%)
Jan 15, 2020 10.23 10.58 10.19 10.36 61,661 +0.12(+1.17%)
Jan 14, 2020 9.900 10.48 9.900 10.24 80,372 +0.30(+3.02%)
Jan 13, 2020 10.01 10.23 9.740 9.940 80,677 -0.10(-1.00%)
Jan 10, 2020 10.28 10.35 9.940 10.04 68,500 -0.14(-1.38%)
Jan 09, 2020 10.09 10.29 9.935 10.18 44,429 +0.17(+1.70%)
Jan 08, 2020 9.780 10.28 9.579 10.01 96,140 +0.37(+3.84%)
Jan 07, 2020 9.450 9.870 9.050 9.640 79,305 +0.13(+1.37%)
Jan 06, 2020 9.590 9.830 9.455 9.510 65,255 -0.19(-1.96%)
Jan 03, 2020 9.630 9.910 9.370 9.700 110,800 -0.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.