Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.797	3.852	3.742	3.742	90,142	-0.06(-1.63%)
Jan 30, 2020	3.790	3.851	3.790	3.804	65,951	-0.01(-0.32%)
Jan 29, 2020	3.816	3.870	3.816	3.816	42,652	-0.03(-0.71%)
Jan 28, 2020	3.829	3.869	3.825	3.843	26,913	+0.01(+0.36%)
Jan 27, 2020	3.795	3.876	3.795	3.829	54,876	-0.01(-0.18%)
Jan 24, 2020	3.918	3.938	3.836	3.836	64,489	-0.07(-1.75%)
Jan 23, 2020	3.932	3.966	3.895	3.905	97,811	-0.05(-1.38%)
Jan 22, 2020	3.973	3.987	3.959	3.959	45,341	-0.03(-0.69%)
Jan 21, 2020	4.082	4.103	3.946	3.987	166,031	-0.19(-4.58%)
Jan 17, 2020	4.294	4.294	4.158	4.178	34,218	-0.10(-2.40%)
Jan 16, 2020	4.117	4.301	4.117	4.281	56,306	+0.16(+3.99%)
Jan 15, 2020	4.082	4.144	4.082	4.117	44,633	-0.03(-0.82%)
Jan 14, 2020	4.199	4.199	4.071	4.151	66,437	+0.07(+1.67%)
Jan 13, 2020	4.048	4.192	4.045	4.082	77,736	+0.04(+1.02%)
Jan 10, 2020	4.171	4.315	4.035	4.041	75,895	-0.11(-2.56%)
Jan 09, 2020	4.185	4.274	4.137	4.147	94,178	-0.09(-2.18%)
Jan 08, 2020	4.513	4.582	4.206	4.240	155,307	-0.23(-5.05%)
Jan 07, 2020	4.342	4.534	4.260	4.465	138,318	+0.10(+2.19%)
Jan 06, 2020	3.966	4.377	3.966	4.370	325,986	+0.41(+10.36%)
Jan 03, 2020	3.829	4.000	3.829	3.959	74,579	+0.11(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices