Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.483 6.808 6.741 77,627 +0.38(+5.91%)
Jan 28, 2022 6.840 6.926 6.341 6.365 87,278 -0.36(-5.29%)
Jan 27, 2022 6.815 6.870 6.574 6.720 59,779 +0.05(+0.71%)
Jan 26, 2022 6.516 6.736 6.449 6.673 88,278 +0.27(+4.29%)
Jan 25, 2022 6.069 6.477 6.069 6.399 79,017 +0.35(+5.71%)
Jan 24, 2022 5.990 6.077 5.653 6.053 105,369 +0.05(+0.78%)
Jan 21, 2022 6.281 6.281 5.973 6.006 86,014 -0.24(-3.89%)
Jan 20, 2022 6.477 6.563 6.097 6.249 119,110 -0.23(-3.52%)
Jan 19, 2022 6.383 6.556 6.320 6.477 116,015 +0.21(+3.32%)
Jan 18, 2022 5.943 6.289 5.943 6.269 124,893 +0.37(+6.33%)
Jan 14, 2022 5.896 0 +0.06(+1.08%)
Jan 13, 2022 5.928 6.014 5.810 5.833 54,437 -0.06(-0.93%)
Jan 12, 2022 5.802 5.951 5.802 5.888 107,068 +0.12(+2.04%)
Jan 11, 2022 5.723 5.802 5.692 5.771 73,167 +0.06(+1.10%)
Jan 10, 2022 5.716 5.731 5.672 5.708 46,945 +0.03(+0.55%)
Jan 07, 2022 5.653 5.723 5.653 5.676 49,449 +0.01(+0.14%)
Jan 06, 2022 5.559 5.692 5.538 5.668 142,573 +0.11(+1.98%)
Jan 05, 2022 5.559 5.559 5.527 5.558 43,865 -0.00(-0.00%)
Jan 04, 2022 5.378 5.559 5.378 5.559 27,202 +0.18(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.