Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.812	9.346	8.812	9.315	710,698	+0.22(+2.40%)
Jan 30, 2003	9.188	9.522	9.073	9.097	593,209	+0.15(+1.63%)
Jan 29, 2003	8.885	8.988	8.696	8.951	773,644	-0.22(-2.45%)
Jan 28, 2003	9.079	9.218	8.909	9.176	567,833	+0.18(+2.02%)
Jan 27, 2003	9.267	9.400	8.860	8.994	853,727	-0.55(-5.73%)
Jan 24, 2003	9.807	9.874	9.467	9.540	874,160	-0.08(-0.82%)
Jan 23, 2003	9.904	9.934	9.510	9.619	1,023,616	-0.21(-2.16%)
Jan 22, 2003	9.801	9.910	9.740	9.831	552,014	-0.17(-1.70%)
Jan 21, 2003	10.38	10.44	10.00	10.00	480,829	-0.58(-5.50%)
Jan 17, 2003	10.74	10.91	10.49	10.58	611,170	-0.47(-4.28%)
Jan 16, 2003	11.08	11.23	11.03	11.06	627,978	+0.05(+0.50%)
Jan 15, 2003	11.14	11.18	10.97	11.00	604,414	-0.01(-0.06%)
Jan 14, 2003	10.82	11.10	10.77	11.01	541,303	+0.15(+1.34%)
Jan 13, 2003	10.88	11.02	10.73	10.86	331,043	+0.14(+1.30%)
Jan 10, 2003	10.49	10.80	10.49	10.72	592,056	+0.21(+1.96%)
Jan 09, 2003	10.24	10.55	10.22	10.52	544,929	+0.46(+4.52%)
Jan 08, 2003	10.20	10.26	10.01	10.06	808,742	-0.08(-0.78%)
Jan 07, 2003	10.34	10.35	10.02	10.14	802,480	-0.58(-5.38%)
Jan 06, 2003	10.31	10.74	10.26	10.72	874,325	+0.16(+1.49%)
Jan 03, 2003	10.56	10.71	10.47	10.56	562,560	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices