Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.450 5.640 5.370 5.370 39,436 +0.02(+0.37%)
Jan 28, 2016 5.460 5.460 5.280 5.350 11,349 +0.10(+1.89%)
Jan 27, 2016 5.199 5.399 5.082 5.251 10,878 +0.18(+3.57%)
Jan 26, 2016 5.060 5.093 5.050 5.070 10,541 +0.09(+1.81%)
Jan 25, 2016 5.460 5.460 4.970 4.980 15,558 -0.37(-6.92%)
Jan 22, 2016 5.250 5.350 5.187 5.350 27,288 +0.20(+3.89%)
Jan 21, 2016 5.460 5.460 5.020 5.150 32,347 -0.11(-2.11%)
Jan 20, 2016 5.460 5.460 5.110 5.261 34,153 -0.11(-2.04%)
Jan 19, 2016 5.060 5.520 5.060 5.370 12,711 -0.18(-3.24%)
Jan 15, 2016 5.300 5.550 5.550 5.550 39,000 +0.02(+0.36%)
Jan 14, 2016 5.420 5.739 5.420 5.530 36,580 +0.14(+2.60%)
Jan 13, 2016 5.370 5.390 5.181 5.390 8,916 +0.18(+3.45%)
Jan 12, 2016 5.220 5.329 5.027 5.210 20,496 -0.03(-0.57%)
Jan 11, 2016 5.000 5.430 5.000 5.240 57,483 -1.17(-18.29%)
Jan 08, 2016 4.690 6.930 4.600 6.413 296,996 +1.72(+36.74%)
Jan 07, 2016 4.710 4.710 4.505 4.690 8,585 -0.01(-0.21%)
Jan 06, 2016 4.650 4.710 4.450 4.700 25,830 +0.04(+0.86%)
Jan 05, 2016 4.680 4.700 4.610 4.660 37,380 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.