Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.286 5.438 5.148 5.314 0 +0.09(+1.72%)
Jan 29, 2009 5.542 5.598 5.224 5.224 350,817 -0.48(-8.37%)
Jan 28, 2009 5.431 5.736 5.355 5.701 263,344 +0.35(+6.60%)
Jan 27, 2009 5.376 5.508 5.238 5.348 320,239 -0.06(-1.02%)
Jan 26, 2009 5.431 5.666 5.286 5.404 234,122 -0.08(-1.51%)
Jan 23, 2009 5.155 5.632 5.085 5.487 425,627 +0.15(+2.72%)
Jan 22, 2009 5.508 5.508 5.162 5.341 303,584 -0.31(-5.51%)
Jan 21, 2009 5.328 5.694 5.265 5.653 400,269 +0.35(+6.52%)
Jan 20, 2009 5.777 5.777 5.300 5.307 316,077 -0.57(-9.76%)
Jan 16, 2009 5.819 5.985 5.660 5.881 0 +0.12(+2.16%)
Jan 15, 2009 5.791 5.791 5.300 5.757 418,801 -0.03(-0.60%)
Jan 14, 2009 6.206 6.206 5.743 5.791 301,238 -0.51(-8.12%)
Jan 13, 2009 5.943 6.490 5.930 6.303 453,557 +0.43(+7.30%)
Jan 12, 2009 6.372 6.379 5.867 5.874 419,831 -0.49(-7.72%)
Jan 09, 2009 6.760 6.940 6.269 6.366 451,469 -0.52(-7.54%)
Jan 08, 2009 7.147 7.147 6.642 6.884 341,825 -0.21(-3.02%)
Jan 07, 2009 7.369 7.438 6.940 7.099 568,903 -0.43(-5.70%)
Jan 06, 2009 7.037 7.646 6.995 7.528 464,150 +0.64(+9.35%)
Jan 05, 2009 6.753 6.947 6.642 6.884 439,237 +0.15(+2.26%)
Jan 02, 2009 6.587 6.808 6.455 6.732 0 +0.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.