Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.806 9.005 8.482 8.520 79,808,144 -0.18(-2.07%)
Jan 28, 2010 8.040 8.905 8.507 8.700 162,645,584 +0.66(+8.20%)
Jan 27, 2010 7.922 8.103 7.835 8.040 43,632,084 +0.15(+1.89%)
Jan 26, 2010 7.835 7.959 7.791 7.891 43,331,588 +0.04(+0.56%)
Jan 25, 2010 8.009 8.034 7.823 7.847 43,398,368 -0.07(-0.86%)
Jan 22, 2010 8.053 8.134 7.891 7.916 44,949,532 -0.11(-1.40%)
Jan 21, 2010 8.121 8.146 7.978 8.028 58,120,720 -0.06(-0.77%)
Jan 20, 2010 8.109 8.134 8.003 8.090 39,419,608 -0.15(-1.81%)
Jan 19, 2010 8.171 8.252 8.165 8.239 27,253,428 -0.01(-0.08%)
Jan 15, 2010 8.333 8.246 8.246 8.246 37,822,300 -0.07(-0.90%)
Jan 14, 2010 8.202 8.345 8.190 8.320 31,815,328 +0.14(+1.67%)
Jan 13, 2010 8.202 8.215 8.078 8.183 51,177,536 +0.14(+1.78%)
Jan 12, 2010 8.109 8.190 7.997 8.040 45,417,508 -0.17(-2.05%)
Jan 11, 2010 8.358 8.364 8.140 8.208 35,333,820 -0.09(-1.05%)
Jan 08, 2010 8.277 8.302 8.159 8.296 31,695,608 +0.01(+0.08%)
Jan 07, 2010 8.221 8.320 8.202 8.289 34,466,564 +0.11(+1.29%)
Jan 06, 2010 8.258 8.277 8.134 8.183 35,438,312 -0.06(-0.75%)
Jan 05, 2010 8.221 8.277 8.196 8.246 31,503,108 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.