Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.912 6.994 6.864 6.961 23,356,624 +0.08(+1.23%)
Jan 28, 2011 6.916 7.091 6.864 6.877 53,848,840 +0.01(+0.09%)
Jan 27, 2011 6.890 6.942 6.766 6.870 78,262,216 -0.11(-1.58%)
Jan 26, 2011 6.890 6.994 6.877 6.981 49,632,172 +0.09(+1.32%)
Jan 25, 2011 6.909 6.916 6.747 6.890 35,381,932 -0.21(-2.93%)
Jan 24, 2011 6.968 7.111 6.961 7.098 34,323,808 +0.08(+1.21%)
Jan 21, 2011 6.987 7.078 6.890 7.013 42,692,848 +0.20(+2.86%)
Jan 20, 2011 6.753 6.870 6.740 6.818 32,974,884 +0.13(+1.95%)
Jan 19, 2011 6.818 6.818 6.636 6.688 41,649,888 -0.25(-3.56%)
Jan 18, 2011 7.026 7.065 6.903 6.935 35,175,380 -0.21(-3.00%)
Jan 14, 2011 7.052 7.163 7.046 7.150 19,323,536 +0.07(+1.01%)
Jan 13, 2011 7.156 7.169 7.039 7.078 25,496,466 +0.08(+1.12%)
Jan 12, 2011 6.909 7.020 6.896 7.000 17,993,652 +0.20(+2.97%)
Jan 11, 2011 6.786 6.812 6.734 6.799 15,947,980 +0.05(+0.77%)
Jan 10, 2011 6.747 6.779 6.691 6.747 22,474,808 -0.09(-1.33%)
Jan 07, 2011 6.890 6.909 6.779 6.838 24,165,020 -0.05(-0.76%)
Jan 06, 2011 6.968 6.974 6.838 6.890 23,856,098 -0.05(-0.66%)
Jan 05, 2011 6.922 7.004 6.909 6.935 36,241,596 -0.13(-1.84%)
Jan 04, 2011 7.049 7.065 6.870 7.065 46,201,920 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.