Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.950 -0.030 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.514 3.521 3.445 3.493 60,957,528 -0.01(-0.20%)
Jan 30, 2012 3.445 3.521 3.417 3.500 65,170,232 -0.02(-0.59%)
Jan 27, 2012 3.625 3.660 3.514 3.521 68,284,008 -0.22(-5.93%)
Jan 26, 2012 3.784 3.826 3.715 3.743 77,507,136 +0.09(+2.47%)
Jan 25, 2012 3.604 3.674 3.577 3.653 65,277,128 +0.00(+0.00%)
Jan 24, 2012 3.653 3.722 3.639 3.653 87,019,024 -0.32(-8.03%)
Jan 23, 2012 3.902 3.992 3.902 3.972 40,530,292 +0.08(+2.14%)
Jan 20, 2012 3.937 3.951 3.882 3.888 38,478,148 -0.10(-2.60%)
Jan 19, 2012 3.888 4.006 3.875 3.992 50,002,084 +0.06(+1.59%)
Jan 18, 2012 3.916 3.937 3.868 3.930 45,589,812 +0.02(+0.53%)
Jan 17, 2012 3.750 3.930 3.715 3.909 69,812,008 +0.30(+8.25%)
Jan 13, 2012 3.618 3.639 3.556 3.611 34,621,400 -0.07(-1.88%)
Jan 12, 2012 3.694 3.715 3.632 3.681 23,618,542 -0.01(-0.19%)
Jan 11, 2012 3.694 3.701 3.625 3.687 29,872,452 -0.05(-1.30%)
Jan 10, 2012 3.701 3.771 3.681 3.736 47,644,760 +0.11(+3.06%)
Jan 09, 2012 3.611 3.639 3.563 3.625 47,488,684 -0.01(-0.19%)
Jan 06, 2012 3.708 3.708 3.597 3.632 61,488,428 -0.12(-3.14%)
Jan 05, 2012 3.618 3.847 3.611 3.750 92,177,544 +0.23(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.